Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:48:503851 159,003741 160,001241 161,00241 162,00141 163,001 164,00231 166,001701 167,001 1701 168,002 9701 169,003 980
24.04.2026 13:48:144211 158,003711 159,003601 160,001101 161,00101 162,001 164,00231 166,001701 167,001 1701 168,002 9701 169,003 980
24.04.2026 13:46:594211 158,003711 159,003601 160,001101 161,00101 162,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:46:594211 158,003711 159,003601 160,001101 161,00101 162,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:46:264211 158,003711 159,003601 160,001101 161,00101 162,001 164,001001 166,002471 167,001 2471 168,003 0471 169,004 057
24.04.2026 13:46:064211 158,003711 159,003601 160,001101 161,00101 162,001 164,002001 166,003471 167,001 3471 168,003 1471 169,004 157
24.04.2026 13:46:064211 158,003711 159,003601 160,001101 161,00101 162,001 164,002001 166,003471 167,001 3471 168,003 1471 169,004 157
24.04.2026 13:45:304611 157,004111 158,003611 159,003501 160,001001 161,001 164,002001 166,003471 167,001 3471 168,003 1471 169,004 157
24.04.2026 13:39:594611 157,004111 158,003611 159,003501 160,001001 161,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:39:594611 157,004111 158,003611 159,003501 160,001001 161,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:39:315611 158,005111 159,005001 160,002501 161,001501 162,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:38:285111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:38:075111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,001 9471 169,002 9571 170,004 2571 171,005 307
24.04.2026 13:37:505111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,004471 169,001 4571 170,002 7571 171,003 807
24.04.2026 13:37:315111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,004471 169,004571 170,001 7571 171,002 807
24.04.2026 13:37:115111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,004471 169,004571 170,001 7571 171,002 757
24.04.2026 13:35:445111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,004471 169,004571 170,007571 171,001 757
24.04.2026 13:34:395111 158,004611 159,004501 160,002501 161,001501 162,001 166,001571 168,004571 169,004671 170,007671 171,001 767
24.04.2026 13:32:565111 158,004611 159,004501 160,002501 161,001501 162,001 166,001951 168,004951 169,005051 170,008051 171,001 805
24.04.2026 13:31:535111 158,004611 159,004501 160,002501 161,001501 162,001 164,00121 166,002071 168,005071 169,005171 170,00817
24.04.2026 13:30:584611 158,004111 159,004001 160,002501 161,001501 162,001 164,00121 166,002071 168,005071 169,005171 170,00817
24.04.2026 13:27:223611 157,003111 158,002611 159,002501 160,001001 161,001 164,00121 166,002071 168,005071 169,005171 170,00817
24.04.2026 13:27:063611 157,003111 158,002611 159,002501 160,001001 161,001 164,00121 166,002071 168,005071 169,005171 170,001 817
24.04.2026 13:26:093611 157,003111 158,002611 159,002501 160,001001 161,001 164,00121 166,002071 168,005071 169,005171 170,002 017
24.04.2026 13:26:093611 157,003111 158,002611 159,002501 160,001001 161,001 164,00121 166,002071 168,005071 169,005171 170,002 017
24.04.2026 13:25:284611 157,004111 158,003611 159,003501 160,002001 161,001 164,00121 166,002071 168,005071 169,005171 170,002 017
24.04.2026 13:20:444611 157,004111 158,003611 159,003501 160,002001 161,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:18:595001 156,004501 157,004001 158,003501 160,002001 161,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:17:585501 155,004501 157,004001 158,003501 160,002001 161,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:16:556121 157,005621 158,005121 160,003621 161,001621 164,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:16:555501 155,004501 157,004001 158,003501 160,002001 161,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:15:495501 155,004501 157,004001 158,003501 160,002001 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:15:134501 155,003501 157,003001 158,002501 160,001001 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:14:024301 155,003301 157,002801 158,002301 160,00801 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:13:334301 155,003301 157,002801 158,002301 160,00801 161,001 164,00381 166,002331 168,005331 169,005431 170,001 043
24.04.2026 13:12:573801 155,002801 157,002301 158,001801 160,00801 161,001 164,00381 166,002331 168,005331 169,005431 170,001 043
24.04.2026 13:12:033801 155,002801 157,002301 158,001801 160,00801 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:11:393501 155,002501 157,002001 158,001501 160,00501 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:11:303501 155,002501 157,002001 158,001501 160,00501 161,001 164,00381 166,002331 168,005331 169,002 5431 170,004 043
24.04.2026 13:10:453501 155,002501 157,002001 158,001501 160,00501 161,001 164,002881 166,004831 168,007831 169,002 7931 170,004 293
24.04.2026 13:10:053501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,005331 168,008331 169,002 843
24.04.2026 13:09:173501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,005331 168,001 8331 169,003 843
24.04.2026 13:08:173501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,005331 167,001 5331 168,002 833
24.04.2026 13:07:563501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,005331 168,001 8331 169,003 843
24.04.2026 13:07:293501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,001 5331 168,002 8331 169,004 843
24.04.2026 13:07:223501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 165,001 3381 166,002 5331 168,003 833
24.04.2026 13:02:453501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 165,001 3381 166,002 5331 167,004 033
24.04.2026 13:02:453501 155,002501 157,002001 158,001501 160,00501 161,001 164,002881 165,001 2881 166,002 4831 167,003 9831 168,005 283
24.04.2026 13:01:513501 157,003001 158,002501 160,001501 161,001001 163,001 164,002881 165,001 2881 166,002 4831 167,003 9831 168,005 283
24.04.2026 13:01:253001 157,002501 158,002001 160,001001 161,00501 163,001 164,002881 165,001 2881 166,002 4831 167,003 9831 168,005 283